BIST 100: 10.637 
Değişim: 0.81% 85,22
Adet: 10.721 Mio.Lot
Hacim: 127.905 Mio.TL
EN YÜKSEK
10678
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
465,50
-6,90
16:48:24
-
KAREL
10,00
3,84
16:48:27
-
KARSN
9,70
0,00
16:44:38
-
KARTN
79,35
-0,56
16:48:07
-
KATMR
2,78
-0,36
16:48:00
-
KAYSE
17,76
-0,22
16:45:31
-
KBORU
13,13
-0,76
16:47:49
-
KCAER
12,75
-0,55
16:48:31
-
KCHOL
164,00
2,24
16:48:25
-
KENT
749,50
0,27
12:55:03
-
KERVN
2,43
1,25
12:55:03
-
KFEIN
9,35
-0,53
16:47:47
-
KGYO
5,29
4,34
16:47:06
-
KIMMR
13,49
-0,66
16:45:17
-
KLGYO
6,36
-1,24
16:48:22
-
KLKIM
32,96
-0,12
16:47:07
-
KLMSN
31,08
0,13
16:45:46
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,50
0,22
12:55:03
-
KLRHO
151,50
-7,51
16:48:32
-
KLSER
28,90
0,21
16:47:08
-
KLSYN
5,65
2,17
16:46:18
-
KLYPV
59,40
-1,49
16:48:29
-
KMPUR
16,24
-0,43
16:47:50
-
KNFRT
12,95
-0,15
16:44:52
-
KOCMT
2,62
-0,38
16:48:28
-
KONKA
50,30
-0,59
16:46:28
-
KONTR
29,36
2,66
16:48:23
-
KONYA
4.862,50
-0,15
16:46:16
-
KOPOL
6,23
-0,95
16:46:29
-
KORDS
54,55
-0,18
16:47:40
-
KOTON
17,13
-1,15
16:48:26
-
KOZAA
87,25
4,80
16:48:21
-
KOZAL
24,92
4,88
16:48:22
-
KRDMA
27,58
-1,29
16:47:34
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,52
1,84
16:40:43
-
KRDMD
26,60
0,76
16:48:16
-
KRGYO
3,32
3,43
16:48:29
-
KRONT
15,83
-1,86
16:46:51
-
KRPLS
8,59
-1,72
16:46:00
-
KRSTL
11,31
0,44
16:48:11
-
KRTEK
30,12
2,17
16:46:52
-
KRVGD
2,52
0,00
16:48:22
-
KSTUR
3.200,00
-0,78
12:55:03
-
KTLEV
12,71
-0,70
16:48:22
-
KTSKR
71,60
-1,17
16:47:05
-
KUTPO
102,70
-0,48
16:47:12
-
KUVVA
139,00
6,68
09:55:13
-
KUYAS
48,94
1,45
16:47:55
-
KZBGY
15,61
1,17
16:48:25
-
KZGYO
24,84
-0,88
16:48:22
