BIST 100: 10.637 
Değişim: 0.81% 85,22
Adet: 10.721 Mio.Lot
Hacim: 127.905 Mio.TL
EN YÜKSEK
10678
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,97
-0,17
16:47:21
-
A1YEN
28,04
0,14
16:47:32
-
ACSEL
109,90
-0,54
16:47:39
-
ADEL
29,16
0,76
16:47:51
-
ADESE
4,23
0,95
16:47:34
-
ADGYO
46,84
-0,68
16:46:11
-
AEFES
14,04
-2,16
16:47:11
-
AFYON
12,63
0,72
16:47:09
-
AGESA
198,70
-0,60
16:46:47
-
AGHOL
25,40
-0,78
16:47:50
-
AGROT
7,19
-0,69
16:47:53
-
AGYO
7,40
1,37
16:47:27
-
AHGAZ
26,60
6,74
16:47:46
-
AHSGY
42,98
0,75
16:47:49
-
AKBNK
58,60
1,21
16:47:45
-
AKCNS
130,80
0,15
16:47:44
-
AKENR
10,02
-0,30
16:46:40
-
AKFGY
2,47
-1,59
16:47:42
-
AKFIS
24,10
-1,15
16:46:48
-
AKFYE
16,79
-0,47
16:47:51
-
AKGRT
6,67
1,06
16:46:51
-
AKMGY
222,40
-0,45
16:39:33
-
AKSA
12,23
-0,33
16:47:43
-
AKSEN
48,28
0,29
16:47:45
-
AKSGY
7,67
-0,13
16:39:00
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,38
-1,74
16:47:44
-
AKYHO
3,14
0,96
16:46:19
-
ALARK
79,90
0,63
16:47:10
-
ALBRK
7,91
0,25
16:47:07
-
ALCAR
906,00
-0,33
16:41:11
-
ALCTL
105,90
-1,76
16:47:49
-
ALFAS
41,14
-0,58
16:46:49
-
ALGYO
22,48
0,45
16:47:45
-
ALKA
12,74
2,74
16:46:23
-
ALKIM
18,63
-0,80
16:46:56
-
ALKLC
93,45
6,31
16:47:47
-
ALTNY
61,10
-0,97
16:47:03
-
ALVES
27,90
-3,39
16:47:51
-
ANELE
15,86
0,70
16:46:21
-
ANGEN
11,38
-1,13
16:46:39
-
ANHYT
96,80
-0,15
16:47:45
-
ANSGR
22,72
1,34
16:47:49
-
APBDL
27,32
0,74
16:45:30
-
APLIB
38,40
0,84
16:45:39
-
APMDL
20,63
1,38
16:45:43
-
APX30
28,74
0,70
16:45:30
-
ARASE
52,00
-0,10
16:44:50
-
ARCLK
106,60
0,76
16:47:00
-
ARDYZ
24,96
0,08
16:46:06
-
ARENA
28,92
-1,30
16:47:45
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
36,84
-0,54
16:47:52
-
ARSAN
2,77
-0,36
16:47:42
-
ARTMS
55,70
9,22
16:47:32
-
ARZUM
2,95
0,68
16:46:41
-
ASELS
207,90
0,14
16:47:04
-
ASGYO
11,14
-1,24
16:45:25
-
ASTOR
93,90
-0,32
16:47:31
-
ASUZU
53,55
-0,65
16:47:42
-
ATAGY
13,67
0,96
16:37:18
-
ATAKP
53,25
0,38
16:39:39
-
ATATP
126,60
-1,48
16:47:36
-
ATEKS
73,90
0,00
12:55:03
-
ATLAS
6,05
-0,17
16:44:19
-
ATSYH
68,00
1,49
12:55:03
-
AVGYO
17,05
-3,56
16:45:12
-
AVHOL
41,10
-0,48
16:46:58
-
AVOD
4,08
2,26
16:47:00
-
AVPGY
56,20
-1,14
16:47:19
-
AVTUR
14,20
-0,35
16:47:50
-
AYCES
409,75
-0,06
16:46:54
-
AYDEM
17,88
-0,94
16:46:07
-
AYEN
26,22
0,85
16:45:52
-
AYES
14,93
-1,84
12:55:03
-
AYGAZ
189,70
1,88
16:47:21
-
AZTEK
51,60
-2,92
16:47:05
