Hisseler - Haber One

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,62 -1,99 % 16.362.446,80 18:10
ACSEL ACIPAYAM SELULOZ 105,40 -2,04 % 16.743.739,50 18:10
ADEL ADEL KALEMCILIK 38,00 -3,26 % 77.023.666,20 18:10
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 193.169.627,72 18:10
ADGYO ADRA GMYO 31,14 1,30 % 29.363.353,84 18:10
AEFES ANADOLU EFES 206,40 -4,00 % 992.543.851,00 18:10
AFYON AFYON CIMENTO 15,04 0,33 % 157.358.075,56 18:10
AGESA AGESA HAYAT EMEKLILIK 117,50 0,17 % 40.810.367,80 18:10
AGHOL ANADOLU GRUBU HOLDING 324,75 -1,07 % 249.464.330,50 18:10
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 182.032.217,70 18:10
AGYO ATAKULE GMYO 8,05 -1,83 % 54.353.860,78 18:10
AHGAZ AHLATCI DOGALGAZ 19,52 -0,51 % 70.024.969,33 18:10
AHSGY AHES GMYO 19,91 -0,35 % 51.506.922,05 18:10
AKBNK AKBANK 53,55 -2,72 % 4.375.401.602,35 18:10
AKCNS AKCANSA 157,80 -1,68 % 134.009.115,60 18:10
AKENR AK ENERJI 11,58 -3,18 % 104.510.044,77 18:10
AKFGY AKFEN GMYO 2,20 3,29 % 193.177.448,77 18:10
AKFYE AKFEN YEN. ENERJI 18,90 -0,05 % 117.300.078,72 18:10
AKGRT AKSIGORTA 5,69 -1,90 % 69.882.898,91 18:10
AKMGY AKMERKEZ GMYO 208,70 -2,02 % 3.943.242,00 18:10
AKSA AKSA 8,83 -2,43 % 111.766.322,27 18:10
AKSEN AKSA ENERJI 33,98 -0,23 % 163.876.150,40 18:10
AKSGY AKIS GMYO 7,10 3,80 % 101.332.990,53 18:10
AKSUE AKSU ENERJI 11,39 -1,04 % 4.421.593,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,05 3,04 % 107.889.609,17 18:10
ALARK ALARKO HOLDING 92,85 -1,95 % 345.671.015,10 18:10
ALBRK ALBARAKA TURK 5,66 -0,88 % 37.028.230,47 18:10
ALCAR ALARKO CARRIER 982,00 -2,68 % 37.713.150,50 18:10
ALCTL ALCATEL LUCENT TELETAS 119,20 -1,73 % 64.887.445,50 18:10
ALFAS ALFA SOLAR ENERJI 53,55 -2,90 % 148.250.282,70 18:10
ALGYO ALARKO GMYO 19,35 1,42 % 92.498.138,38 18:10
ALKA ALKIM KAGIT 26,38 -4,00 % 35.930.248,10 18:10
ALKIM ALKIM KIMYA 32,36 -2,18 % 41.343.693,16 18:10
ALKLC ALTINKILIC GIDA VE SUT 27,12 -1,60 % 161.572.134,88 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 22.753.833,49 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 1,97 % 1.490.430.002,23 18:10
ALTNY ALTINAY SAVUNMA 89,90 -0,06 % 927.600.653,70 18:10
ALVES ALVES KABLO 31,58 -2,17 % 72.671.089,74 18:10
ANELE ANEL ELEKTRIK 13,59 -3,07 % 8.660.695,58 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,47 -1,10 % 97.457.704,30 18:10
ANHYT ANADOLU HAYAT EMEK. 86,00 -0,23 % 95.804.305,60 18:10
ANSGR ANADOLU SIGORTA 82,90 -3,60 % 128.707.381,60 18:10
ARASE DOGU ARAS ENERJI 50,20 -1,76 % 52.985.008,79 18:10
ARCLK ARCELIK 136,60 -2,50 % 289.357.861,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 34,44 0,23 % 69.301.003,72 18:10
ARENA ARENA BILGISAYAR 26,60 -2,64 % 17.523.100,72 18:10
ARSAN ARSAN TEKSTIL 21,80 -1,54 % 37.168.183,20 18:10
ARTMS ARTEMIS HALI 32,74 -5,16 % 64.819.199,58 18:10
ARZUM ARZUM EV ALETLERI 41,22 -2,83 % 29.215.410,42 18:10
ASELS ASELSAN 67,90 0,67 % 2.666.461.857,15 18:10
ASGYO ASCE GMYO 11,60 -2,52 % 32.854.869,43 18:10
ASTOR ASTOR ENERJI 95,55 1,00 % 1.331.612.707,30 18:10
ASUZU ANADOLU ISUZU 65,80 -1,05 % 47.618.838,35 18:10
ATAGY ATA GMYO 12,07 2,20 % 18.399.427,86 18:10
ATAKP ATAKEY PATATES 48,16 -1,15 % 25.648.910,22 18:10
ATATP ATP YAZILIM 100,80 -0,10 % 53.921.180,80 18:10
ATEKS AKIN TEKSTIL 173,50 -1,42 % 12.193.914,80 18:10
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 6.732.552,49 18:10
ATSYH ATLANTIS YATIRIM HOLDING 39,54 -3,04 % 1.547.618,00 18:10
AVGYO AVRASYA GMYO 10,56 -3,56 % 57.617.733,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,96 -6,78 % 163.695.790,34 18:10
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 31.042.463,71 18:10
AVPGY AVRUPAKENT GMYO 56,20 0,54 % 321.077.521,75 18:10
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,71 % 14.166.311,81 18:10
AYCES ALTINYUNUS CESME 506,00 -1,65 % 32.372.481,50 18:10
AYDEM AYDEM ENERJI 24,52 -3,99 % 74.454.515,68 18:10
AYEN AYEN ENERJI 31,20 -1,89 % 36.971.232,84 18:10
AYES AYES CELIK HASIR VE CIT 9,45 0,53 % 1.217.379,64 18:10
AYGAZ AYGAZ 167,50 -1,76 % 48.337.119,50 18:10
AZTEK AZTEK TEKNOLOJI 48,00 0,21 % 146.214.630,66 18:10
BAGFS BAGFAS 21,36 -0,28 % 29.243.423,96 18:10
BAHKM BAHADIR KIMYA 41,80 -2,06 % 79.811.862,72 18:10
BAKAB BAK AMBALAJ 42,54 7,97 % 67.440.469,00 18:10
BALAT BALATACILAR BALATACILIK 45,50 -0,70 % 2.426.879,28 18:10
BANVT BANVIT 350,00 2,34 % 305.430.599,50 18:10
BARMA BAREM AMBALAJ 16,55 -1,84 % 15.302.293,40 18:10
BASCM BASTAS BASKENT CIMENTO 11,79 0,34 % 1.099.081,69 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,20 0,64 % 29.139.660,80 18:10
BAYRK BAYRAK TABAN SANAYI 18,30 0,55 % 108.182.079,50 18:10
BEGYO BATI EGE GMYO 3,99 0,50 % 141.364.937,26 18:10
BERA BERA HOLDING 13,84 -3,22 % 100.588.521,65 18:10
BEYAZ BEYAZ FILO 27,64 1,47 % 37.982.264,98 18:10
BFREN BOSCH FREN SISTEMLERI 744,00 -1,33 % 34.828.730,00 18:10
BIENY BIEN YAPI URUNLERI 31,80 -0,31 % 33.995.762,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,80 -2,11 % 37.415.620,62 18:10
BIMAS BIM MAGAZALAR 457,50 -0,49 % 2.372.411.483,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 95,60 -3,43 % 69.126.445,35 18:10
BINHO 1000 YATIRIMLAR HOL. 283,00 -2,33 % 88.063.012,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,75 -3,74 % 70.351.025,12 18:10
BIZIM BIZIM MAGAZALARI 27,32 -2,98 % 11.578.513,28 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,30 -2,05 % 73.287.963,66 18:10
BLCYT BILICI YATIRIM 17,77 -2,04 % 14.701.283,08 18:10
BMSCH BMS CELIK HASIR 31,54 -1,44 % 41.987.546,40 18:10
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 65.667.977,15 18:10
BNTAS BANTAS AMBALAJ 11,02 1,29 % 48.347.362,08 18:10
BOBET BOGAZICI BETON SANAYI 20,28 -3,34 % 110.058.584,26 18:10
BORLS BORLEASE OTOMOTIV 49,54 1,68 % 58.882.942,28 18:10
BORSK BOR SEKER 23,26 1,57 % 45.473.589,86 18:10
BOSSA BOSSA 6,13 -2,23 % 26.514.986,56 18:10
BRISA BRISA 94,35 -1,82 % 43.549.572,85 18:10
BRKO BIRKO MENSUCAT 8,00 -3,50 % 5.756.760,48 18:10
BRKSN BERKOSAN YALITIM 22,66 -4,23 % 22.000.412,02 18:10
BRKVY BIRIKIM VARLIK YONETIM 48,48 2,54 % 100.831.848,29 18:10
BRLSM BIRLESIM MUHENDISLIK 15,72 -1,63 % 61.317.016,43 18:10
BRMEN BIRLIK MENSUCAT 6,19 -0,32 % 1.773.618,85 18:10
BRSAN BORUSAN BORU SANAYI 452,00 -2,27 % 348.581.473,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.931,00 -2,77 % 131.262.656,00 18:10
BSOKE BATISOKE CIMENTO 49,90 -0,60 % 26.971.501,91 18:10
BTCIM BATI CIMENTO 136,30 -0,73 % 76.589.384,20 18:10
BUCIM BURSA CIMENTO 6,95 -1,00 % 34.713.328,92 18:10
BURCE BURCELIK 198,20 -2,94 % 37.603.131,40 18:10
BURVA BURCELIK VANA 126,40 -2,39 % 16.966.024,10 18:10
BVSAN BULBULOGLU VINC 90,40 -2,16 % 33.630.856,20 18:10
BYDNR BAYDONER RESTORANLARI 20,68 -0,96 % 5.003.839,56 18:10
CANTE CAN2 TERMIK 1,57 0,64 % 238.958.849,65 18:10
CASA CASA EMTIA PETROL 76,45 -1,67 % 1.798.806,30 18:10
CATES CATES ELEKTRIK 37,48 -0,58 % 39.347.322,88 18:10
CCOLA COCA COLA ICECEK 48,38 -1,47 % 551.979.099,30 18:10
CELHA CELIK HALAT 23,06 -1,87 % 7.605.464,40 18:10
CEMAS CEMAS DOKUM 3,19 -1,85 % 58.429.088,11 18:10
CEMTS CEMTAS 8,49 -1,51 % 29.854.102,96 18:10
CEMZY CEM ZEYTIN 9,78 -1,41 % 110.790.828,96 18:10
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 117.442.295,62 18:10
CIMSA CIMSA 39,04 0,83 % 475.777.362,04 18:10
CLEBI CELEBI 2.109,00 -1,31 % 173.305.865,00 18:10
CMBTN CIMBETON 2.520,00 -1,47 % 113.591.196,50 18:10
CMENT CIMENTAS 406,00 0,25 % 4.051.914,00 18:10
CONSE CONSUS ENERJI 2,57 -1,15 % 21.039.643,76 18:10
COSMO COSMOS YAT. HOLDING 117,40 -2,33 % 16.886.060,70 18:10
CRDFA CREDITWEST FAKTORING 6,94 7,10 % 180.837.902,77 18:10
CRFSA CARREFOURSA 101,10 1,15 % 47.407.848,40 18:10
CUSAN CUHADAROGLU METAL 20,42 -0,97 % 9.338.227,84 18:10
CVKMD CVK MADEN 294,25 -1,83 % 250.733.679,50 18:10
CWENE CW ENERJI 201,10 -0,45 % 623.433.433,50 18:10
DAGHL DAGI YATIRIM HOLDING 16,33 -0,43 % 13.270.332,67 18:10
DAGI DAGI GIYIM 13,15 0,61 % 12.263.092,20 18:10
DAPGM DAP GAYRIMENKUL 5,39 -0,55 % 99.390.802,44 18:10
DARDL DARDANEL 5,04 -0,79 % 18.694.444,78 18:10
DCTTR DCT TRADING DIS TICARET 23,02 -4,24 % 43.620.945,56 18:10
DENGE DENGE HOLDING 2,87 -1,71 % 40.676.692,71 18:10
DERHL DERLUKS YATIRIM HOLDING 12,72 -0,63 % 127.904.439,29 18:10
DERIM DERIMOD 31,26 -1,88 % 10.138.438,24 18:10
DESA DESA DERI 20,62 -3,64 % 10.616.816,22 18:10
DESPC DESPEC BILGISAYAR 49,28 -1,54 % 16.033.132,46 18:10
DEVA DEVA HOLDING 69,65 -2,45 % 63.015.050,55 18:10
DGATE DATAGATE BILGISAYAR 43,08 1,36 % 12.388.920,64 18:10
DGGYO DOGUS GMYO 41,80 -0,24 % 6.013.512,48 18:10
DGNMO DOGANLAR MOBILYA 9,30 -0,11 % 51.633.834,89 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 12.330.750,38 18:10
DITAS DITAS DOGAN 15,16 -2,32 % 11.785.194,14 18:10
DMRGD DMR UNLU MAMULLER 11,21 -0,36 % 18.243.154,25 18:10
DMSAS DEMISAS DOKUM 6,53 -0,46 % 61.236.402,62 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,50 2,49 % 170.866.047,82 18:10
DOAS DOGUS OTOMOTIV 206,50 -1,01 % 251.611.873,00 18:10
DOBUR DOGAN BURDA 163,80 -9,00 % 178.145.742,40 18:10
DOCO DO-CO 5.652,50 -1,05 % 86.253.345,00 18:10
DOFER DOFER YAPI MALZEMELERI 32,78 -0,43 % 22.228.332,40 18:10
DOGUB DOGUSAN 21,40 -3,34 % 18.241.996,92 18:10
DOHOL DOGAN HOLDING 13,55 -1,38 % 416.084.651,16 18:10
DOKTA DOKTAS DOKUMCULUK 22,98 -1,29 % 7.901.098,26 18:10
DURDO DURAN DOGAN BASIM 20,30 9,91 % 9.917.759,01 18:10
DURKN DURUKAN SEKERLEME 13,22 0,38 % 135.497.479,71 18:10
DYOBY DYO BOYA 22,08 5,75 % 102.257.271,72 18:10
DZGYO DENIZ GMYO 10,65 5,45 % 53.311.128,43 18:10
EBEBK EBEBEK MAGAZACILIK 49,96 0,12 % 49.236.964,22 18:10
ECILC ECZACIBASI ILAC 45,44 -0,79 % 331.212.398,56 18:10
ECZYT ECZACIBASI YATIRIM 209,40 -0,43 % 122.249.124,60 18:10
EDATA E-DATA TEKNOLOJI 13,94 0,29 % 75.256.284,98 18:10
EDIP EDIP GAYRIMENKUL 23,96 -0,91 % 42.070.187,12 18:10
EFORC EFOR CAY SANAYI 38,88 -2,80 % 99.561.990,82 18:10
EGEEN EGE ENDUSTRI 10.700,00 -3,39 % 213.360.517,50 18:10
EGEPO NASMED EGEPOL 23,00 -4,25 % 56.283.831,84 18:10
EGGUB EGE GUBRE 58,40 -2,10 % 35.325.276,50 18:10
EGPRO EGE PROFIL 151,50 -2,63 % 24.459.092,80 18:10
EGSER EGE SERAMIK 3,76 2,73 % 35.553.112,68 18:10
EKGYO EMLAK KONUT GMYO 12,04 2,29 % 3.517.293.639,05 18:10
EKIZ EKIZ KIMYA 56,10 2,28 % 3.360.089,60 18:10
EKOS EKOS TEKNOLOJI 25,66 -2,14 % 40.283.292,30 18:10
EKSUN EKSUN GIDA 5,55 -1,07 % 29.164.399,94 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,48 0,34 % 67.741.534,16 18:10
EMKEL EMEK ELEKTRIK 13,97 -2,31 % 41.313.994,14 18:10
EMNIS EMINIS AMBALAJ 215,00 -7,33 % 4.791.187,80 18:10
ENERY ENERYA ENERJI 271,25 -0,64 % 80.803.546,00 18:10
ENJSA ENERJISA ENERJI 59,50 0,51 % 214.354.944,35 18:10
ENKAI ENKA INSAAT 51,15 -3,13 % 825.295.577,10 18:10
ENSRI ENSARI DERI 18,78 -1,68 % 12.223.219,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,92 -2,10 % 111.507.950,50 18:10
EPLAS EGEPLAST 5,21 1,17 % 33.369.108,50 18:10
ERBOS ERBOSAN 184,60 -2,64 % 22.180.948,00 18:10
ERCB ERCIYAS CELIK BORU 92,20 -4,06 % 56.076.248,70 18:10
EREGL EREGLI DEMIR CELIK 49,54 -1,90 % 4.050.709.871,80 18:10
ERSU ERSU GIDA 17,67 -1,17 % 20.976.994,69 18:10
ESCAR ESCAR FILO 375,00 -1,32 % 52.335.574,75 18:10
ESCOM ESCORT TEKNOLOJI 53,35 -4,48 % 39.841.802,60 18:10
ESEN ESENBOGA ELEKTRIK 20,30 -0,68 % 28.696.626,10 18:10
ETILR ETILER GIDA 43,76 5,45 % 361.128.415,96 18:10
ETYAT EURO TREND YAT. ORT. 11,07 -0,54 % 1.641.950,95 18:10
EUHOL EURO YATIRIM HOLDING 8,13 0,37 % 10.789.943,13 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,30 -2,67 % 2.844.811,31 18:10
EUPWR EUROPOWER ENERJI 35,88 -1,75 % 350.869.715,38 18:10
EUREN EUROPEN ENDUSTRI 10,98 -2,40 % 107.018.695,58 18:10
EUYO EURO YAT. ORT. 10,00 -2,91 % 3.729.401,37 18:10
EYGYO EYG GMYO 7,32 -0,95 % 12.456.834,89 18:10
FADE FADE GIDA 15,40 0,33 % 25.495.064,86 18:10
FENER FENERBAHCE FUTBOL 110,70 -0,81 % 303.201.768,40 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,01 -2,17 % 50.636.253,54 18:10
FMIZP F-M IZMIT PISTON 303,75 -2,96 % 37.022.987,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,61 -2,81 % 85.749.366,16 18:10
FORMT FORMET METAL VE CAM 6,36 0,16 % 155.526.167,93 18:10
FORTE FORTE BILGI ILETISIM 49,44 -1,00 % 55.529.629,38 18:10
FRIGO FRIGO PAK GIDA 8,42 -2,88 % 41.861.190,75 18:10
FROTO FORD OTOSAN 1.050,00 -4,46 % 3.617.718.243,00 18:10
FZLGY FUZUL GMYO 18,50 2,83 % 56.071.515,68 18:10
GARAN GARANTI BANKASI 110,80 -2,64 % 2.619.542.479,00 18:10
GARFA GARANTI FAKTORING 19,83 0,92 % 27.890.378,38 18:10
GEDIK GEDIK Y. MEN. DEG. 7,19 -0,83 % 3.234.910,43 18:10
GEDZA GEDIZ AMBALAJ 19,04 -1,40 % 6.916.734,17 18:10
GENIL GEN ILAC 100,50 -0,10 % 80.588.238,95 18:10
GENTS GENTAS 7,87 3,15 % 25.151.967,10 18:10
GEREL GERSAN ELEKTRIK 9,79 -3,17 % 51.744.760,87 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,00 0,66 % 362.082.069,95 18:10
GIPTA GIPTA OFIS KIRTASIYE 27,46 -1,29 % 33.472.131,16 18:10
GLBMD GLOBAL MEN. DEG. 12,80 6,31 % 132.722.801,70 18:10
GLCVY GELECEK VARLIK YONETIMI 44,76 -2,70 % 33.278.203,56 18:10
GLRYH GULER YAT. HOLDING 11,61 -0,94 % 45.661.207,34 18:10
GLYHO GLOBAL YAT. HOLDING 15,43 -2,34 % 61.793.815,46 18:10
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 49.015.590,05 18:10
GOKNR GOKNUR GIDA 26,40 1,85 % 188.875.347,68 18:10
GOLTS GOLTAS CIMENTO 414,00 -0,12 % 143.763.659,50 18:10
GOODY GOOD-YEAR 15,70 -2,42 % 20.398.063,85 18:10
GOZDE GOZDE GIRISIM 26,18 1,08 % 61.469.121,76 18:10
GRNYO GARANTI YAT. ORT. 9,32 -1,89 % 2.109.191,48 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 163,00 1,31 % 149.458.817,10 18:10
GRTHO GRAINTURK HOLDING 119,10 1,97 % 41.804.136,80 18:10
GSDDE GSD DENIZCILIK 7,88 -0,88 % 13.082.015,47 18:10
GSDHO GSD HOLDING 3,89 -0,26 % 64.058.077,45 18:10
GSRAY GALATASARAY SPORTIF 6,90 -1,99 % 159.314.344,31 18:10
GUBRF GUBRE FABRIK. 209,90 1,50 % 1.277.008.166,80 18:10
GUNDG GUNDOGDU GIDA 45,58 -5,24 % 57.029.241,40 18:10
GWIND GALATA WIND ENERJI 24,60 0,08 % 87.443.324,56 18:10
GZNMI GEZINOMI SEYAHAT 52,60 1,94 % 24.318.057,45 18:10
HALKB T. HALK BANKASI 15,64 -1,70 % 711.007.372,95 18:10
HATEK HATAY TEKSTIL 11,35 0,62 % 26.905.039,95 18:10
HATSN HATSAN GEMI 44,94 0,31 % 60.752.990,12 18:10
HDFGS HEDEF GIRISIM 1,45 -0,68 % 13.139.277,93 18:10
HEDEF HEDEF HOLDING 2,94 -2,97 % 9.492.645,46 18:10
HEKTS HEKTAS 3,51 2,63 % 1.024.960.968,69 18:10
HKTM HIDROPAR HAREKET KONTROL 15,51 -3,00 % 19.736.924,59 18:10
HLGYO HALK GMYO 2,52 2,86 % 132.928.742,03 18:10
HOROZ HOROZ LOJISTIK 55,35 -1,25 % 120.309.656,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,80 -1,85 % 172.471.091,70 18:10
HTTBT HITIT BILGISAYAR 78,00 -4,35 % 24.763.944,65 18:10
HUBVC HUB GIRISIM 8,51 -4,06 % 15.556.199,85 18:10
HUNER HUN YENILENEBILIR ENERJI 3,15 -2,17 % 21.668.396,82 18:10
HURGZ HURRIYET GZT. 4,13 -0,48 % 17.238.783,00 18:10
ICBCT ICBC TURKEY BANK 13,72 -2,00 % 13.646.992,32 18:10
ICUGS ICU GIRISIM 24,82 -2,51 % 14.991.959,64 18:10
IDGYO IDEALIST GMYO 2,73 1,87 % 8.621.653,97 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,38 2,85 % 172.008.629,94 18:10
IHAAS IHLAS HABER AJANSI 20,80 6,39 % 125.905.124,12 18:10
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 139.278.565,03 18:10
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 118.829.140,28 18:10
IHLAS IHLAS HOLDING 2,14 9,74 % 185.518.820,82 18:10
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 190.865.861,63 18:10
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 180.864.000,25 18:10
IMASM IMAS MAKINA 3,04 0,00 % 179.131.422,06 18:10
INDES INDEKS BILGISAYAR 6,71 -2,89 % 25.154.060,99 18:10
INFO INFO YATIRIM 8,51 -3,95 % 11.809.121,78 18:10
INGRM INGRAM BILISIM 436,75 -1,91 % 13.380.242,25 18:10
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 4.344.617,00 18:10
INTEM INTEMA 226,70 -0,96 % 69.014.245,80 18:10
INVEO INVEO YATIRIM HOLDING 7,38 -2,25 % 15.967.905,90 18:10
INVES INVESTCO HOLDING 313,50 -1,10 % 3.069.352,75 18:10
IPEKE IPEK DOGAL ENERJI 39,96 3,26 % 330.934.519,00 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,20 -2,55 % 1.692.949,60 18:10
ISBTR IS BANKASI (B) 553.710,00 1,97 % 1.096.720,00 18:10
ISCTR IS BANKASI (C) 12,68 -2,31 % 5.177.546.515,50 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,00 0,00 % 175.866.755,72 18:10
ISFIN IS FIN.KIR. 10,85 -2,69 % 74.318.810,87 18:10
ISGSY IS GIRISIM 32,32 -4,15 % 108.815.067,20 18:10
ISGYO IS GMYO 19,10 -0,10 % 202.385.955,51 18:10
ISKPL ISIK PLASTIK 17,68 1,03 % 32.255.105,11 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 -0,53 % 152.320.448,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,05 -1,52 % 9.563.630,77 18:10
ISYAT IS YAT. ORT. 8,54 -1,84 % 16.107.441,25 18:10
IZENR IZDEMIR ENERJI 20,00 -0,79 % 45.244.247,00 18:10
IZFAS IZMIR FIRCA 64,60 0,47 % 70.930.427,60 18:10
IZINV IZ YATIRIM HOLDING 45,76 -2,43 % 28.118.661,68 18:10
IZMDC IZMIR DEMIR CELIK 5,22 -1,32 % 20.312.729,53 18:10
JANTS JANTSA JANT SANAYI 26,38 -2,01 % 141.501.527,16 18:10
KAPLM KAPLAMIN 202,10 0,30 % 52.927.025,10 18:10
KAREL KAREL ELEKTRONIK 8,85 -1,67 % 77.162.605,36 18:10
KARSN KARSAN OTOMOTIV 12,72 -1,47 % 331.760.877,59 18:10
KARTN KARTONSAN 84,85 -1,79 % 21.168.912,35 18:10
KARYE KARTAL YEN. ENERJI 28,12 -3,03 % 53.043.209,26 18:10
KATMR KATMERCILER EKIPMAN 2,03 -2,40 % 122.802.453,98 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,90 -0,94 % 45.964.287,08 18:10
KBORU KUZEY BORU 82,10 -3,70 % 139.732.312,90 18:10
KCAER KOCAER CELIK 37,40 -1,06 % 91.844.946,90 18:10
KCHOL KOC HOLDING 185,80 -1,54 % 3.914.373.111,60 18:10
KENT KENT GIDA 865,50 -2,75 % 4.091.092,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 -5,63 % 3.221.821,55 18:10
KERVT KEREVITAS GIDA 12,67 -5,94 % 96.525.725,69 18:10
KFEIN KAFEIN YAZILIM 86,25 -1,65 % 52.111.714,30 18:10
KGYO KORAY GMYO 43,00 -3,41 % 9.458.606,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 -2,27 % 19.625.763,58 18:10
KLGYO KILER GMYO 4,66 7,13 % 101.200.214,84 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,98 -2,43 % 179.958.706,70 18:10
KLMSN KLIMASAN KLIMA 25,30 -1,09 % 8.542.484,62 18:10
KLNMA T. KALKINMA BANK. 14,70 0,00 % 1.350.387,76 18:10
KLRHO KILER HOLDING 28,48 -0,21 % 7.033.186,78 18:10
KLSER KALESERAMIK 33,18 -1,72 % 40.657.525,96 18:10
KLSYN KOLEKSIYON MOBILYA 5,36 -1,11 % 8.262.275,49 18:10
KMPUR KIMTEKS POLIURETAN 18,20 -0,71 % 34.053.369,21 18:10
KNFRT KONFRUT GIDA 10,55 -2,31 % 26.453.903,63 18:10
KOCMT KOC METALURJI 14,92 -2,10 % 96.884.347,50 18:10
KONKA KONYA KAGIT 38,82 -2,85 % 15.967.419,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 48,10 -2,32 % 481.281.099,60 18:10
KONYA KONYA CIMENTO 6.615,00 -1,96 % 93.323.797,50 18:10
KOPOL KOZA POLYESTER 31,00 -0,70 % 54.208.164,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,30 -1,11 % 40.159.724,05 18:10
KOTON KOTON MAGAZACILIK 18,84 -2,38 % 96.673.198,82 18:10
KOZAA KOZA MADENCILIK 66,80 2,93 % 836.062.270,25 18:10
KOZAL KOZA ALTIN 19,84 -1,78 % 2.223.698.701,61 18:10
KRDMA KARDEMIR (A) 22,78 -0,87 % 404.416.063,14 18:10
KRDMB KARDEMIR (B) 20,04 -1,28 % 113.471.868,58 18:10
KRDMD KARDEMIR (D) 25,90 -1,45 % 1.772.837.832,82 18:10
KRGYO KORFEZ GMYO 37,14 -0,27 % 14.572.732,02 18:10
KRONT KRON TEKNOLOJI 22,52 -0,35 % 19.892.525,96 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 0,14 % 8.653.348,59 18:10
KRSTL KRISTAL KOLA 5,78 -1,53 % 32.265.312,48 18:10
KRTEK KARSU TEKSTIL 28,82 -3,03 % 17.210.890,04 18:10
KRVGD KERVAN GIDA 2,16 -1,82 % 13.481.793,34 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.852,50 5,04 % 10.383.212,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,00 -2,18 % 308.498.566,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,90 -2,48 % 17.174.561,65 18:10
KUTPO KUTAHYA PORSELEN 70,15 -2,23 % 25.980.585,40 18:10
KUVVA KUVVA GIDA 42,40 -5,78 % 1.343.705,30 18:10
KUYAS KUYAS YATIRIM 71,75 1,77 % 117.567.560,80 18:10
KZBGY KIZILBUK GYO 28,08 -2,50 % 80.242.838,04 18:10
KZGYO KUZUGRUP GMYO 23,34 -1,77 % 54.699.123,12 18:10
LIDER LDR TURIZM 121,40 1,17 % 21.772.099,40 18:10
LIDFA LIDER FAKTORING 3,02 -0,33 % 33.838.608,45 18:10
LILAK LILA KAGIT 26,50 -2,00 % 136.479.254,14 18:10
LINK LINK BILGISAYAR 511,50 -1,35 % 62.718.860,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,90 % 50.222.051,37 18:10
LMKDC LIMAK DOGU ANADOLU 25,98 0,15 % 159.987.727,54 18:10
LOGO LOGO YAZILIM 110,90 -0,72 % 55.579.287,70 18:10
LRSHO LORAS HOLDING 2,11 1,44 % 80.016.905,89 18:10
LUKSK LUKS KADIFE 87,95 -1,29 % 13.227.925,20 18:10
LYDHO LYDIA HOLDING 83,10 -3,03 % 26.469.661,95 18:10
LYDYE LYDIA YESIL ENERJI 8.990,00 2,16 % 12.260.872,50 18:10
MAALT MARMARIS ALTINYUNUS 864,50 -3,25 % 20.979.111,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 91,60 -0,70 % 14.611.611,80 18:10
MAGEN MARGUN ENERJI 19,14 -2,50 % 50.372.172,65 18:10
MAKIM MAKIM MAKINE 25,94 -2,11 % 17.660.045,94 18:10
MAKTK MAKINA TAKIM 6,01 0,33 % 32.062.492,57 18:10
MANAS MANAS ENERJI YONETIMI 16,54 -1,49 % 29.626.714,92 18:10
MARBL TUREKS TURUNC MADENCILIK 12,18 -1,77 % 21.858.900,59 18:10
MARKA MARKA YATIRIM HOLDING 60,00 -2,20 % 17.205.457,35 18:10
MARTI MARTI OTEL 3,27 -3,54 % 121.970.563,92 18:10
MAVI MAVI GIYIM 74,15 -4,01 % 399.448.034,35 18:10
MEDTR MEDITERA TIBBI MALZEME 50,90 -0,10 % 9.807.983,75 18:10
MEGAP MEGA POLIETILEN 2,93 9,74 % 10.394.315,41 18:10
MEGMT MEGA METAL 30,84 -2,59 % 50.040.135,20 18:10
MEKAG MEKA GLOBAL MAKINE 41,84 -1,78 % 18.799.967,68 18:10
MEPET METRO PETROL VE TESISLERI 9,17 -1,82 % 6.398.671,11 18:10
MERCN MERCAN KIMYA 13,83 -1,21 % 72.506.457,33 18:10
MERIT MERIT TURIZM 198,20 1,12 % 57.094.006,40 18:10
MERKO MERKO GIDA 17,43 0,23 % 77.034.127,66 18:10
METRO METRO HOLDING 2,29 -1,72 % 18.709.302,86 18:10
METUR METEMTUR YATIRIM 14,61 -1,68 % 31.738.830,51 18:10
MGROS MIGROS TICARET 469,25 0,16 % 699.311.916,75 18:10
MHRGY MHR GMYO 4,93 4,67 % 44.305.800,96 18:10
MIATK MIA TEKNOLOJI 42,98 -2,98 % 335.137.792,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 18,39 -1,55 % 1.999.856,39 18:10
MNDRS MENDERES TEKSTIL 11,20 -2,01 % 34.994.945,01 18:10
MNDTR MONDI TURKEY 5,80 1,40 % 15.211.946,07 18:10
MOBTL MOBILTEL ILETISIM 4,08 -1,45 % 34.314.912,60 18:10
MOGAN MOGAN ENERJI 9,98 -2,16 % 67.542.155,39 18:10
MPARK MLP SAGLIK 365,00 1,88 % 121.234.253,25 18:10
MRGYO MARTI GMYO 4,64 -1,49 % 65.071.696,43 18:10
MRSHL MARSHALL 1.600,00 -2,32 % 57.158.489,00 18:10
MSGYO MISTRAL GMYO 14,55 -1,69 % 9.832.227,52 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,30 -3,60 % 30.501.050,44 18:10
MTRYO METRO YAT. ORT. 6,97 -0,43 % 2.816.318,07 18:10
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,89 % 2.158.961,44 18:10
NATEN NATUREL ENERJI 52,30 -1,13 % 47.238.709,40 18:10
NETAS NETAS TELEKOM. 70,20 0,29 % 28.289.180,50 18:10
NIBAS NIGBAS NIGDE BETON 19,00 -2,26 % 33.664.595,86 18:10
NTGAZ NATURELGAZ 5,12 2,40 % 50.034.179,36 18:10
NTHOL NET HOLDING 47,46 3,67 % 103.457.428,58 18:10
NUGYO NUROL GMYO 7,91 -0,75 % 28.542.338,90 18:10
NUHCM NUH CIMENTO 283,25 -0,26 % 30.145.320,00 18:10
OBAMS OBA MAKARNACILIK 39,30 1,87 % 342.060.235,66 18:10
OBASE OBASE BILGISAYAR 33,34 4,19 % 23.787.300,68 18:10
ODAS ODAS ELEKTRIK 6,51 0,93 % 378.375.694,72 18:10
ODINE ODINE TEKNOLOJI 108,10 0,00 % 461.878.263,90 18:10
OFSYM OFIS YEM GIDA 36,26 -1,73 % 11.270.109,84 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,40 -0,81 % 46.983.894,40 18:10
ONRYT ONUR TEKNOLOJI 73,90 -0,20 % 203.236.897,65 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 -3,55 % 31.322.214,48 18:10
ORGE ORGE ENERJI ELEKTRIK 76,70 -1,67 % 105.356.241,65 18:10
ORMA ORMA ORMAN MAHSULLERI 205,00 0,00 % 5.107.488,00 18:10
OSMEN OSMANLI MENKUL 8,80 -3,30 % 30.753.104,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 18.207.389,37 18:10
OTKAR OTOKAR 462,00 1,99 % 253.252.748,50 18:10
OTTO OTTO HOLDING 475,50 0,00 % 9.124.845,00 18:10
OYAKC OYAK CIMENTO 66,25 2,55 % 340.156.649,35 18:10
OYAYO OYAK YAT. ORT. 26,34 -1,13 % 11.258.435,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,13 -0,61 % 16.284.131,38 18:10
OYYAT OYAK YATIRIM MENKUL 37,00 -1,44 % 4.007.127,16 18:10
OZATD OZATA DENIZCILIK 90,45 5,24 % 617.979.475,95 18:10
OZGYO OZDERICI GMYO 5,58 -0,36 % 16.557.216,77 18:10
OZKGY OZAK GMYO 12,19 3,74 % 173.230.941,65 18:10
OZRDN OZERDEN AMBALAJ 7,64 -3,90 % 8.470.735,05 18:10
OZSUB OZSU BALIK 29,46 0,48 % 34.643.956,78 18:10
OZYSR OZYASAR TEL 24,74 -2,14 % 57.099.389,26 18:10
PAGYO PANORA GMYO 67,65 4,88 % 23.887.296,00 18:10
PAMEL PAMEL ELEKTRIK 92,50 -1,96 % 7.891.313,50 18:10
PAPIL PAPILON SAVUNMA 62,45 0,40 % 189.237.262,05 18:10
PARSN PARSAN 81,00 -1,82 % 34.864.821,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 25,60 0,71 % 191.325.454,22 18:10
PATEK PASIFIK TEKNOLOJI 95,05 -1,40 % 518.127.853,00 18:10
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 107.465.336,93 18:10
PEHOL PERA YATIRIM HOLDING 1,76 0,00 % 280.893.717,72 18:10
PEKGY PEKER GMYO 4,24 -3,42 % 128.466.530,12 18:10
PENGD PENGUEN GIDA 6,76 4,64 % 65.400.385,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 -2,29 % 30.722.252,80 18:10
PETKM PETKIM 17,70 -2,59 % 985.376.132,81 18:10
PETUN PINAR ET VE UN 10,63 -1,48 % 15.550.891,40 18:10
PGSUS PEGASUS 233,90 -2,46 % 1.819.471.405,00 18:10
PINSU PINAR SU 6,48 -0,92 % 6.692.638,54 18:10
PKART PLASTIKKART 60,10 -1,31 % 10.840.599,50 18:10
PKENT PETROKENT TURIZM 248,80 -2,43 % 56.401.864,40 18:10
PLTUR PLATFORM TURIZM 26,72 1,67 % 85.138.273,26 18:10
PNLSN PANELSAN CATI CEPHE 39,82 -3,02 % 26.038.141,26 18:10
PNSUT PINAR SUT 9,91 -3,41 % 8.767.287,46 18:10
POLHO POLISAN HOLDING 10,19 -2,02 % 18.030.636,01 18:10
POLTK POLITEKNIK METAL 6.345,00 -1,51 % 24.968.015,00 18:10
PRDGS PARDUS GIRISIM 5,50 -1,08 % 14.360.136,48 18:10
PRKAB TURK PRYSMIAN KABLO 29,34 -1,68 % 28.570.165,06 18:10
PRKME PARK ELEK.MADENCILIK 17,63 -1,45 % 10.274.444,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 31,08 -1,83 % 29.578.744,56 18:10
PSDTC PERGAMON DIS TICARET 77,95 -2,81 % 20.255.098,95 18:10
PSGYO PASIFIK GMYO 1,51 0,00 % 156.338.628,84 18:10
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 5.496.911,50 18:10
QNBTR QNB BANK 285,00 1,33 % 3.770.293,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,52 -2,33 % 45.435.482,15 18:10
RALYH RAL YATIRIM HOLDING 280,00 2,56 % 167.212.861,50 18:10
RAYSG RAY SIGORTA 387,00 -1,28 % 9.876.753,50 18:10
REEDR REEDER TEKNOLOJI 14,67 -3,23 % 539.607.131,70 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 113,80 0,89 % 74.359.445,80 18:10
RNPOL RAINBOW POLIKARBONAT 26,26 -1,28 % 11.326.058,80 18:10
RODRG RODRIGO TEKSTIL 20,78 -1,14 % 17.265.049,82 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,25 -0,91 % 321.060.081,17 18:10
RUBNS RUBENIS TEKSTIL 28,02 2,71 % 75.659.443,64 18:10
RYGYO REYSAS GMYO 13,59 3,82 % 178.356.397,59 18:10
RYSAS REYSAS LOJISTIK 18,49 5,60 % 159.060.935,59 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -1,45 % 39.426.243,45 18:10
SAHOL SABANCI HOLDING 82,65 -3,78 % 1.953.230.452,65 18:10
SAMAT SARAY MATBAACILIK 18,12 -2,48 % 34.242.164,23 18:10
SANEL SANEL MUHENDISLIK 22,48 1,35 % 2.925.589,66 18:10
SANFM SANIFOAM ENDUSTRI 31,74 1,41 % 37.899.247,54 18:10
SANKO SANKO PAZARLAMA 25,04 -2,11 % 11.313.778,82 18:10
SARKY SARKUYSAN 19,70 -3,15 % 41.391.691,03 18:10
SASA SASA POLYESTER 3,83 -1,29 % 2.270.758.448,24 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,82 -3,60 % 50.099.269,52 18:10
SDTTR SDT UZAY VE SAVUNMA 235,30 0,99 % 403.365.864,50 18:10
SEGMN SEGMEN KARDESLER GIDA 17,88 -3,92 % 33.397.344,50 18:10
SEGYO SEKER GMYO 4,26 0,71 % 60.352.350,62 18:10
SEKFK SEKER FIN. KIR. 7,74 -2,15 % 13.031.326,18 18:10
SEKUR SEKURO PLASTIK 13,08 0,77 % 13.445.314,34 18:10
SELEC SELCUK ECZA DEPOSU 79,00 2,27 % 238.905.667,05 18:10
SELGD SELCUK GIDA 44,32 -6,30 % 14.144.713,92 18:10
SELVA SELVA GIDA 10,26 -1,25 % 24.180.430,90 18:10
SEYKM SEYITLER KIMYA 4,12 3,00 % 63.502.032,00 18:10
SILVR SILVERLINE ENDUSTRI 21,70 2,17 % 83.419.678,72 18:10
SISE SISE CAM 39,92 -2,30 % 951.701.298,04 18:10
SKBNK SEKERBANK 4,07 -2,16 % 359.446.494,60 18:10
SKTAS SOKTAS 4,65 -1,48 % 23.799.146,93 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,80 -2,44 % 20.713.089,00 18:10
SKYMD SEKER YATIRIM 10,77 0,47 % 28.546.706,67 18:10
SMART SMARTIKS YAZILIM 29,70 -2,24 % 30.290.439,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 38,60 -3,11 % 126.939.848,32 18:10
SNGYO SINPAS GMYO 8,95 1,02 % 101.129.108,63 18:10
SNICA SANICA ISI SANAYI 5,16 -2,27 % 53.997.429,39 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 1,01 % 2.337.768,14 18:10
SNPAM SONMEZ PAMUKLU 60,00 -0,17 % 987.014,90 18:10
SODSN SODAS SODYUM SANAYII 110,90 -0,63 % 766.017,00 18:10
SOKE SOKE DEGIRMENCILIK 14,45 1,05 % 159.881.602,80 18:10
SOKM SOK MARKETLER TICARET 38,92 -3,66 % 410.563.251,72 18:10
SONME SONMEZ FILAMENT 73,05 -2,34 % 3.555.619,70 18:10
SRVGY SERVET GMYO 282,50 1,25 % 53.201.940,25 18:10
SUMAS SUMAS SUNI TAHTA 316,25 0,48 % 1.141.359,75 18:10
SUNTK SUN TEKSTIL 29,50 4,02 % 65.304.792,56 18:10
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 34.965.740,04 18:10
SUWEN SUWEN TEKSTIL 28,40 0,78 % 32.562.582,98 18:10
TABGD TAB GIDA 141,80 -2,88 % 110.311.207,20 18:10
TARKM TARKIM BITKI KORUMA 452,25 0,50 % 175.686.047,00 18:10
TATEN TATLIPINAR ENERJI URETIM 34,34 0,00 % 46.637.463,80 18:10
TATGD TAT GIDA 22,34 -3,04 % 26.760.877,80 18:10
TAVHL TAV HAVALIMANLARI 258,75 -0,19 % 678.988.409,75 18:10
TBORG T.TUBORG 127,40 -1,55 % 57.341.120,90 18:10
TCELL TURKCELL 92,45 0,22 % 2.444.689.015,75 18:10
TCKRC KIRAC GALVANIZ 24,94 1,55 % 157.301.761,16 18:10
TDGYO TREND GMYO 13,00 0,15 % 12.329.964,84 18:10
TEKTU TEK-ART TURIZM 4,55 -1,94 % 31.443.514,57 18:10
TERA TERA YATIRIM MENKUL DEGERLER 26,40 4,35 % 43.703.964,80 18:10
TEZOL EUROPAP TEZOL KAGIT 17,79 -2,04 % 35.396.277,42 18:10
TGSAS TGS DIS TICARET 56,45 -2,84 % 11.387.730,60 18:10
THYAO TURK HAVA YOLLARI 279,00 -3,38 % 8.637.748.827,75 18:10
TKFEN TEKFEN HOLDING 83,05 1,78 % 449.056.538,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,20 -1,52 % 91.430.972,04 18:10
TLMAN TRABZON LIMAN 95,05 -2,41 % 21.697.448,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 67,50 -2,10 % 8.819.852,65 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 91.505.385,80 18:10
TNZTP TAPDI TINAZTEPE 65,35 1,00 % 42.747.425,85 18:10
TOASO TOFAS OTO. FAB. 196,00 -1,46 % 929.736.566,90 18:10
TRCAS TURCAS PETROL 22,10 -1,69 % 33.768.509,28 18:10
TRGYO TORUNLAR GMYO 54,95 1,20 % 152.088.945,40 18:10
TRILC TURK ILAC SERUM 19,01 -3,99 % 114.016.205,65 18:10
TSGYO TSKB GMYO 9,19 0,66 % 91.841.856,54 18:10
TSKB T.S.K.B. 12,04 -2,75 % 196.443.773,70 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 278.283.259,44 18:10
TTKOM TURK TELEKOM 45,00 -0,40 % 762.167.373,30 18:10
TTRAK TURK TRAKTOR 746,50 -3,05 % 254.106.638,50 18:10
TUCLK TUGCELIK 10,48 -0,95 % 206.210.196,37 18:10
TUKAS TUKAS 6,55 -0,91 % 84.275.231,14 18:10
TUPRS TUPRAS 143,50 -2,51 % 2.945.265.056,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 104,40 2,35 % 142.535.955,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 501,50 0,10 % 30.821.647,00 18:10
TURSG TURKIYE SIGORTA 12,60 -1,25 % 118.377.259,90 18:10
UFUK UFUK YATIRIM 480,00 1,48 % 17.492.760,75 18:10
ULAS ULASLAR TURIZM YAT. 30,60 4,29 % 20.370.585,84 18:10
ULKER ULKER BISKUVI 103,10 -2,09 % 747.737.236,60 18:10
ULUFA ULUSAL FAKTORING 14,71 0,41 % 26.517.703,56 18:10
ULUSE ULUSOY ELEKTRIK 178,70 0,96 % 23.733.643,50 18:10
ULUUN ULUSOY UN SANAYI 6,42 3,72 % 195.737.416,22 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 -2,47 % 4.519.715,28 18:10
USAK USAK SERAMIK 10,90 -1,62 % 52.409.855,86 18:10
VAKBN VAKIFLAR BANKASI 23,54 -2,49 % 482.382.416,10 18:10
VAKFN VAKIF FIN. KIR. 1,69 -3,43 % 223.643.961,96 18:10
VAKKO VAKKO TEKSTIL 81,35 -1,51 % 61.496.729,05 18:10
VANGD VANET GIDA 17,76 -0,73 % 5.144.407,96 18:10
VBTYZ VBT YAZILIM 26,44 -2,15 % 38.643.440,66 18:10
VERTU VERUSATURK GIRISIM 38,70 0,21 % 6.747.329,42 18:10
VERUS VERUSA HOLDING 267,00 -1,20 % 12.592.434,50 18:10
VESBE VESTEL BEYAZ ESYA 16,95 -2,08 % 66.328.673,92 18:10
VESTL VESTEL 58,75 -4,39 % 286.925.642,40 18:10
VKFYO VAKIF YAT. ORT. 20,24 -5,77 % 18.761.442,40 18:10
VKGYO VAKIF GMYO 2,11 3,94 % 248.972.665,25 18:10
VKING VIKING KAGIT 29,30 0,55 % 38.489.413,28 18:10
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 44.581.361,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 448,75 9,99 % 208.727.711,75 18:10
YATAS YATAS 26,32 0,30 % 35.956.712,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,69 -2,49 % 31.449.811,01 18:10
YBTAS YIBITAS INSAAT MALZEME 105.600,00 -5,00 % 2.669.555,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 204,00 -2,30 % 469.314.620,10 18:10
YESIL YESIL YATIRIM HOLDING 1,47 -3,92 % 113.004.924,95 18:10
YGGYO YENI GIMAT GMYO 60,15 2,04 % 13.729.705,20 18:10
YGYO YESIL GMYO 8,75 -2,99 % 184.717.489,53 18:10
YIGIT YIGIT AKU 33,02 -2,54 % 295.486.433,62 18:10
YKBNK YAPI VE KREDI BANK. 26,66 -2,77 % 5.876.913.544,84 18:10
YKSLN YUKSELEN CELIK 7,04 -3,43 % 4.706.182,58 18:10
YONGA YONGA MOBILYA 71,90 -1,24 % 1.283.488,10 18:10
YUNSA YUNSA 6,07 -2,72 % 28.080.564,42 18:10
YYAPI YESIL YAPI 4,88 -2,20 % 150.181.381,72 18:10
YYLGD YAYLA GIDA 9,67 -1,83 % 30.555.217,53 18:10
ZEDUR ZEDUR ENERJI 8,11 -1,93 % 7.328.170,97 18:10
ZOREN ZORLU ENERJI 4,22 -1,63 % 330.223.207,59 18:10
ZRGYO ZIRAAT GMYO 11,98 6,77 % 86.627.904,47 18:10

UYGULAMALAR

HESABIM